Cap Mercado £1.86T
2.69%
Volumen 24h £113.27B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.019287 | £0.018972 | £0.019563 | £0.018972 | £3,069 | - |
May-01 2024 | £0.019517 | £0.018854 | £0.019708 | £0.019708 | £4,720 | - |
Apr-30 2024 | £0.019622 | £0.019358 | £0.023332 | £0.022543 | £30,581 | - |
Apr-29 2024 | £0.022646 | £0.022125 | £0.023278 | £0.022125 | £24,424 | - |
Apr-28 2024 | £0.022294 | £0.020498 | £0.023312 | £0.020658 | £23,674 | - |
Apr-27 2024 | £0.020653 | £0.020384 | £0.020756 | £0.020749 | £1,480 | - |
Apr-26 2024 | £0.02075 | £0.020669 | £0.02161 | £0.021172 | £4,332 | - |
Apr-25 2024 | £0.021162 | £0.021162 | £0.022559 | £0.022071 | £18,111 | - |
Apr-24 2024 | £0.021884 | £0.020819 | £0.02274 | £0.021282 | £55,462 | - |
Apr-23 2024 | £0.020623 | £0.018441 | £0.020822 | £0.018599 | £24,125 | - |
Apr-22 2024 | £0.018579 | £0.018247 | £0.018674 | £0.018411 | £998 | - |
Apr-21 2024 | £0.018427 | £0.017653 | £0.018628 | £0.017653 | £1,647 | - |
Apr-20 2024 | £0.017725 | £0.017182 | £0.018006 | £0.01735 | £1,849 | - |
Apr-19 2024 | £0.017501 | £0.016009 | £0.017501 | £0.016465 | £4,493 | - |
Apr-18 2024 | £0.016531 | £0.015864 | £0.016995 | £0.016491 | £2,888 | - |
Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 868 días, desde el día 17-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.