Market Cap NZ$3.95T -5.03%
Volume 24h NZ$278.69B 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.179219 NZ$0.172079 NZ$0.179219 NZ$0.17319 NZ$1,557,038 -
May-18 2022 NZ$0.172873 NZ$0.159841 NZ$0.188898 NZ$0.17405 NZ$1,484,024 -
May-17 2022 NZ$0.174553 NZ$0.170105 NZ$0.201484 NZ$0.185899 NZ$1,906,819 -
May-16 2022 NZ$0.186028 NZ$0.155667 NZ$0.301881 NZ$0.201941 NZ$2,309,603 -
May-15 2022 NZ$0.200671 NZ$0.159936 NZ$0.305534 NZ$0.166725 NZ$2,055,644 -
May-14 2022 NZ$0.167232 NZ$0.156626 NZ$0.188138 NZ$0.183431 NZ$2,408,834 -
May-13 2022 NZ$0.183266 NZ$0.13782 NZ$0.221568 NZ$0.15216 NZ$2,334,487 -
May-12 2022 NZ$0.152612 NZ$0.149856 NZ$0.221013 NZ$0.21336 NZ$1,551,909 -
May-11 2022 NZ$0.212973 NZ$0.205703 NZ$0.254763 NZ$0.251976 NZ$1,550,484 -
May-10 2022 NZ$0.25125 NZ$0.237375 NZ$0.255955 NZ$0.24082 NZ$1,125,135 -
May-09 2022 NZ$0.241874 NZ$0.238426 NZ$0.292891 NZ$0.273256 NZ$909,005 -
May-08 2022 NZ$0.273362 NZ$0.268451 NZ$0.328109 NZ$0.27893 NZ$1,052,218 -
May-07 2022 NZ$0.277129 NZ$0.27129 NZ$0.3148 NZ$0.293584 NZ$930,257 -
May-06 2022 NZ$0.293692 NZ$0.274456 NZ$0.324904 NZ$0.292476 NZ$1,090,608 -
May-05 2022 NZ$0.292454 NZ$0.289069 NZ$0.382291 NZ$0.323978 NZ$998,746 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.