時価総額 NZ$4.14T
0.94%
ボリューム24h NZ$250.98B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.172892 | NZ$0.166005 | NZ$0.172892 | NZ$0.167076 | NZ$1,502,072 | - |
May-18 2022 | NZ$0.16677 | NZ$0.154198 | NZ$0.18223 | NZ$0.167906 | NZ$1,431,636 | - |
May-17 2022 | NZ$0.168391 | NZ$0.1641 | NZ$0.194371 | NZ$0.179336 | NZ$1,839,505 | - |
May-16 2022 | NZ$0.179461 | NZ$0.150171 | NZ$0.291224 | NZ$0.194812 | NZ$2,228,070 | - |
May-15 2022 | NZ$0.193587 | NZ$0.15429 | NZ$0.294748 | NZ$0.160839 | NZ$1,983,077 | - |
May-14 2022 | NZ$0.161328 | NZ$0.151097 | NZ$0.181496 | NZ$0.176956 | NZ$2,323,798 | - |
May-13 2022 | NZ$0.176796 | NZ$0.132954 | NZ$0.213747 | NZ$0.146789 | NZ$2,252,076 | - |
May-12 2022 | NZ$0.147224 | NZ$0.144566 | NZ$0.213211 | NZ$0.205828 | NZ$1,497,124 | - |
May-11 2022 | NZ$0.205454 | NZ$0.198441 | NZ$0.245769 | NZ$0.24308 | NZ$1,495,749 | - |
May-10 2022 | NZ$0.242381 | NZ$0.228995 | NZ$0.246919 | NZ$0.232319 | NZ$1,085,416 | - |
May-09 2022 | NZ$0.233335 | NZ$0.230009 | NZ$0.282552 | NZ$0.26361 | NZ$876,915 | - |
May-08 2022 | NZ$0.263711 | NZ$0.258975 | NZ$0.316527 | NZ$0.269083 | NZ$1,015,073 | - |
May-07 2022 | NZ$0.267346 | NZ$0.261713 | NZ$0.303687 | NZ$0.28322 | NZ$897,418 | - |
May-06 2022 | NZ$0.283324 | NZ$0.264767 | NZ$0.313434 | NZ$0.282151 | NZ$1,052,108 | - |
May-05 2022 | NZ$0.28213 | NZ$0.278865 | NZ$0.368795 | NZ$0.312541 | NZ$963,489 | - |
MODEX Token(MODEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、788日間分析、21-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63417 NZD.