Market Cap MX$40.12T -2.86%
Volume 24h MX$2.59T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$1.7948 MX$1.7233 MX$1.7948 MX$1.7345 MX$15,593,864 -
May-18 2022 MX$1.7313 MX$1.6008 MX$1.8918 MX$1.7431 MX$14,862,628 -
May-17 2022 MX$1.7481 MX$1.7036 MX$2.0178 MX$1.8617 MX$19,096,951 -
May-16 2022 MX$1.8630 MX$1.5590 MX$3.0233 MX$2.0224 MX$23,130,863 -
May-15 2022 MX$2.0097 MX$1.6017 MX$3.0599 MX$1.6697 MX$20,587,450 -
May-14 2022 MX$1.6748 MX$1.5686 MX$1.8842 MX$1.8370 MX$24,124,670 -
May-13 2022 MX$1.8354 MX$1.3802 MX$2.2190 MX$1.5239 MX$23,380,082 -
May-12 2022 MX$1.5284 MX$1.5008 MX$2.2134 MX$2.1368 MX$15,542,493 -
May-11 2022 MX$2.1329 MX$2.0601 MX$2.5514 MX$2.5235 MX$15,528,225 -
May-10 2022 MX$2.5162 MX$2.3773 MX$2.5634 MX$2.4118 MX$11,268,319 -
May-09 2022 MX$2.4223 MX$2.3878 MX$2.9333 MX$2.7366 MX$9,103,757 -
May-08 2022 MX$2.7377 MX$2.6885 MX$3.2860 MX$2.7935 MX$10,538,050 -
May-07 2022 MX$2.7754 MX$2.7169 MX$3.1527 MX$2.9402 MX$9,316,603 -
May-06 2022 MX$2.9413 MX$2.7487 MX$3.2539 MX$2.9291 MX$10,922,533 -
May-05 2022 MX$2.9289 MX$2.8950 MX$3.8286 MX$3.2446 MX$10,002,525 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.