Market Cap CA$3.24T -3.08%
Volume 24h CA$208.98B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.145286 CA$0.139498 CA$0.145286 CA$0.140399 CA$1,262,234 -
May-18 2022 CA$0.140142 CA$0.129577 CA$0.153133 CA$0.141096 CA$1,203,045 -
May-17 2022 CA$0.141504 CA$0.137898 CA$0.163335 CA$0.150701 CA$1,545,789 -
May-16 2022 CA$0.150806 CA$0.126193 CA$0.244724 CA$0.163706 CA$1,872,311 -
May-15 2022 CA$0.162677 CA$0.129654 CA$0.247685 CA$0.135158 CA$1,666,436 -
May-14 2022 CA$0.135569 CA$0.126971 CA$0.152516 CA$0.148701 CA$1,952,754 -
May-13 2022 CA$0.148567 CA$0.111725 CA$0.179617 CA$0.123351 CA$1,892,484 -
May-12 2022 CA$0.123717 CA$0.121483 CA$0.179167 CA$0.172963 CA$1,258,076 -
May-11 2022 CA$0.172649 CA$0.166756 CA$0.206527 CA$0.204267 CA$1,256,921 -
May-10 2022 CA$0.20368 CA$0.192431 CA$0.207493 CA$0.195224 CA$912,106 -
May-09 2022 CA$0.196078 CA$0.193283 CA$0.237436 CA$0.221519 CA$736,897 -
May-08 2022 CA$0.221604 CA$0.217624 CA$0.265986 CA$0.226118 CA$852,995 -
May-07 2022 CA$0.224658 CA$0.219925 CA$0.255197 CA$0.237998 CA$754,126 -
May-06 2022 CA$0.238085 CA$0.222491 CA$0.263387 CA$0.2371 CA$884,117 -
May-05 2022 CA$0.237082 CA$0.234338 CA$0.309909 CA$0.262637 CA$809,647 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.