Market Cap RM11.27T -3.3%
Volume 24h RM729.37B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.504923 RM0.484808 RM0.504923 RM0.487938 RM4,386,715 -
May-18 2022 RM0.487045 RM0.450329 RM0.532193 RM0.49036 RM4,181,011 -
May-17 2022 RM0.491777 RM0.479245 RM0.56765 RM0.523743 RM5,372,169 -
May-16 2022 RM0.524107 RM0.438568 RM0.850503 RM0.568938 RM6,506,951 -
May-15 2022 RM0.565361 RM0.450596 RM0.860796 RM0.469722 RM5,791,462 -
May-14 2022 RM0.471151 RM0.44127 RM0.53005 RM0.51679 RM6,786,519 -
May-13 2022 RM0.516325 RM0.388286 RM0.624236 RM0.428689 RM6,577,059 -
May-12 2022 RM0.429961 RM0.422197 RM0.62267 RM0.60111 RM4,372,264 -
May-11 2022 RM0.600018 RM0.579537 RM0.717756 RM0.709903 RM4,368,250 -
May-10 2022 RM0.70786 RM0.668767 RM0.721114 RM0.678474 RM3,169,895 -
May-09 2022 RM0.681442 RM0.671729 RM0.825177 RM0.769858 RM2,560,981 -
May-08 2022 RM0.770155 RM0.756321 RM0.924399 RM0.785843 RM2,964,462 -
May-07 2022 RM0.780769 RM0.764318 RM0.886901 RM0.827129 RM2,620,857 -
May-06 2022 RM0.827432 RM0.773238 RM0.915367 RM0.824007 RM3,072,621 -
May-05 2022 RM0.823945 RM0.814409 RM1.0770 RM0.912759 RM2,813,814 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.