Market Cap Bs.87.42T -1.46%
Volume 24h Bs.4.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 59 Seconds ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.3.8491 Bs.3.6957 Bs.3.8491 Bs.3.7196 Bs.33,440,730 -
May-18 2022 Bs.3.7128 Bs.3.4329 Bs.4.0570 Bs.3.7381 Bs.31,872,609 -
May-17 2022 Bs.3.7489 Bs.3.6533 Bs.4.3273 Bs.3.9925 Bs.40,953,029 -
May-16 2022 Bs.3.9953 Bs.3.3432 Bs.6.483 Bs.4.3371 Bs.49,603,674 -
May-15 2022 Bs.4.3098 Bs.3.4349 Bs.6.562 Bs.3.5807 Bs.44,149,375 -
May-14 2022 Bs.3.5916 Bs.3.3638 Bs.4.0406 Bs.3.9395 Bs.51,734,874 -
May-13 2022 Bs.3.9360 Bs.2.9599 Bs.4.7586 Bs.3.2679 Bs.50,138,120 -
May-12 2022 Bs.3.2776 Bs.3.2184 Bs.4.7467 Bs.4.5823 Bs.33,330,567 -
May-11 2022 Bs.4.5740 Bs.4.4179 Bs.5.471 Bs.5.411 Bs.33,299,970 -
May-10 2022 Bs.5.396 Bs.5.098 Bs.5.497 Bs.5.172 Bs.24,164,685 -
May-09 2022 Bs.5.194 Bs.5.120 Bs.6.290 Bs.5.868 Bs.19,522,825 -
May-08 2022 Bs.5.871 Bs.5.765 Bs.7.046 Bs.5.990 Bs.22,598,638 -
May-07 2022 Bs.5.951 Bs.5.826 Bs.6.761 Bs.6.305 Bs.19,979,269 -
May-06 2022 Bs.6.307 Bs.5.894 Bs.6.978 Bs.6.281 Bs.23,423,155 -
May-05 2022 Bs.6.281 Bs.6.208 Bs.8.210 Bs.6.958 Bs.21,450,215 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.