Market Cap AU$3.75T 0.09%
Volume 24h AU$197.69B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 8 Seconds ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.162056 AU$0.1556 AU$0.162056 AU$0.156605 AU$1,407,931 -
May-18 2022 AU$0.156318 AU$0.144534 AU$0.170809 AU$0.157382 AU$1,341,910 -
May-17 2022 AU$0.157837 AU$0.153815 AU$0.182189 AU$0.168097 AU$1,724,216 -
May-16 2022 AU$0.168213 AU$0.140759 AU$0.272972 AU$0.182602 AU$2,088,428 -
May-15 2022 AU$0.181454 AU$0.14462 AU$0.276275 AU$0.150759 AU$1,858,789 -
May-14 2022 AU$0.151217 AU$0.141627 AU$0.170121 AU$0.165865 AU$2,178,156 -
May-13 2022 AU$0.165716 AU$0.124621 AU$0.20035 AU$0.137589 AU$2,110,929 -
May-12 2022 AU$0.137997 AU$0.135505 AU$0.199848 AU$0.192928 AU$1,403,293 -
May-11 2022 AU$0.192578 AU$0.186004 AU$0.230366 AU$0.227846 AU$1,402,005 -
May-10 2022 AU$0.22719 AU$0.214643 AU$0.231444 AU$0.217758 AU$1,017,388 -
May-09 2022 AU$0.218711 AU$0.215593 AU$0.264843 AU$0.247088 AU$821,955 -
May-08 2022 AU$0.247184 AU$0.242744 AU$0.296689 AU$0.252219 AU$951,454 -
May-07 2022 AU$0.25059 AU$0.24531 AU$0.284654 AU$0.265469 AU$841,173 -
May-06 2022 AU$0.265567 AU$0.248173 AU$0.29379 AU$0.264467 AU$986,168 -
May-05 2022 AU$0.264448 AU$0.261387 AU$0.345681 AU$0.292953 AU$903,103 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.