Market Cap HK$18.33T -3.88%
Volume 24h HK$1.21T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 2 Seconds ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.827512 HK$0.794546 HK$0.827512 HK$0.799676 HK$7,189,332 -
May-18 2022 HK$0.798211 HK$0.738038 HK$0.872205 HK$0.803644 HK$6,852,206 -
May-17 2022 HK$0.805967 HK$0.785428 HK$0.930314 HK$0.858356 HK$8,804,381 -
May-16 2022 HK$0.858952 HK$0.718763 HK$1.3938 HK$0.932426 HK$10,664,159 -
May-15 2022 HK$0.926563 HK$0.738476 HK$1.4107 HK$0.769822 HK$9,491,554 -
May-14 2022 HK$0.772164 HK$0.723192 HK$0.868693 HK$0.846962 HK$11,122,340 -
May-13 2022 HK$0.846198 HK$0.636358 HK$1.0230 HK$0.702574 HK$10,779,058 -
May-12 2022 HK$0.704659 HK$0.691933 HK$1.0204 HK$0.985151 HK$7,165,648 -
May-11 2022 HK$0.983363 HK$0.949796 HK$1.1763 HK$1.1634 HK$7,159,070 -
May-10 2022 HK$1.1601 HK$1.0960 HK$1.1818 HK$1.1119 HK$5,195,100 -
May-09 2022 HK$1.1168 HK$1.1008 HK$1.3523 HK$1.2617 HK$4,197,159 -
May-08 2022 HK$1.2621 HK$1.2395 HK$1.5149 HK$1.2879 HK$4,858,420 -
May-07 2022 HK$1.2795 HK$1.2526 HK$1.4535 HK$1.3555 HK$4,295,289 -
May-06 2022 HK$1.3560 HK$1.2672 HK$1.5001 HK$1.3504 HK$5,035,680 -
May-05 2022 HK$1.3503 HK$1.3347 HK$1.7651 HK$1.4959 HK$4,611,523 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82159 HKD.