Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.826905 | HK$0.793964 | HK$0.826905 | HK$0.79909 | HK$7,184,065 | - |
May-18 2022 | HK$0.797627 | HK$0.737497 | HK$0.871566 | HK$0.803056 | HK$6,847,186 | - |
May-17 2022 | HK$0.805377 | HK$0.784853 | HK$0.929633 | HK$0.857727 | HK$8,797,931 | - |
May-16 2022 | HK$0.858323 | HK$0.718237 | HK$1.3928 | HK$0.931743 | HK$10,656,347 | - |
May-15 2022 | HK$0.925884 | HK$0.737935 | HK$1.4097 | HK$0.769258 | HK$9,484,601 | - |
May-14 2022 | HK$0.771599 | HK$0.722662 | HK$0.868056 | HK$0.846341 | HK$11,114,192 | - |
May-13 2022 | HK$0.845578 | HK$0.635892 | HK$1.0223 | HK$0.702059 | HK$10,771,162 | - |
May-12 2022 | HK$0.704142 | HK$0.691427 | HK$1.0197 | HK$0.98443 | HK$7,160,399 | - |
May-11 2022 | HK$0.982642 | HK$0.949101 | HK$1.1754 | HK$1.1626 | HK$7,153,825 | - |
May-10 2022 | HK$1.1592 | HK$1.0952 | HK$1.1809 | HK$1.1111 | HK$5,191,294 | - |
May-09 2022 | HK$1.1159 | HK$1.1000 | HK$1.3513 | HK$1.2607 | HK$4,194,084 | - |
May-08 2022 | HK$1.2612 | HK$1.2386 | HK$1.5138 | HK$1.2869 | HK$4,854,861 | - |
May-07 2022 | HK$1.2786 | HK$1.2517 | HK$1.4524 | HK$1.3545 | HK$4,292,142 | - |
May-06 2022 | HK$1.3550 | HK$1.2663 | HK$1.4990 | HK$1.3494 | HK$5,031,991 | - |
May-05 2022 | HK$1.3493 | HK$1.3337 | HK$1.7638 | HK$1.4948 | HK$4,608,145 | - |
Análisis de precios históricos y de mercado de MODEX Token (MODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 788 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.