Cap Mercado €2.28T
-3.84%
Volumen 24h €129.89B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.098196 | €0.094284 | €0.098196 | €0.094893 | €853,123 | - |
May-18 2022 | €0.094719 | €0.087579 | €0.1035 | €0.095364 | €813,118 | - |
May-17 2022 | €0.09564 | €0.093203 | €0.110395 | €0.101856 | €1,044,773 | - |
May-16 2022 | €0.101927 | €0.085292 | €0.165404 | €0.110646 | €1,265,464 | - |
May-15 2022 | €0.10995 | €0.087631 | €0.167406 | €0.091351 | €1,126,317 | - |
May-14 2022 | €0.091629 | €0.085817 | €0.103083 | €0.100504 | €1,319,834 | - |
May-13 2022 | €0.100414 | €0.075513 | €0.1214 | €0.083371 | €1,279,098 | - |
May-12 2022 | €0.083618 | €0.082108 | €0.121096 | €0.116903 | €850,313 | - |
May-11 2022 | €0.11669 | €0.112707 | €0.139588 | €0.138061 | €849,532 | - |
May-10 2022 | €0.137663 | €0.130061 | €0.140241 | €0.131948 | €616,477 | - |
May-09 2022 | €0.132526 | €0.130637 | €0.160479 | €0.149721 | €498,056 | - |
May-08 2022 | €0.149778 | €0.147088 | €0.179776 | €0.152829 | €576,525 | - |
May-07 2022 | €0.151843 | €0.148643 | €0.172483 | €0.160859 | €509,701 | - |
May-06 2022 | €0.160918 | €0.150378 | €0.178019 | €0.160251 | €597,560 | - |
May-05 2022 | €0.160239 | €0.158385 | €0.209462 | €0.177512 | €547,227 | - |
Análisis de precios históricos y de mercado de MODEX Token (MODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 788 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.