Cap Mercado £1.95T
-4.54%
Volumen 24h £113.39B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.084179 | £0.080826 | £0.084179 | £0.081348 | £731,343 | - |
May-18 2022 | £0.081199 | £0.075077 | £0.088726 | £0.081751 | £697,048 | - |
May-17 2022 | £0.081987 | £0.079898 | £0.094637 | £0.087317 | £895,635 | - |
May-16 2022 | £0.087377 | £0.073117 | £0.141793 | £0.094852 | £1,084,824 | - |
May-15 2022 | £0.094255 | £0.075122 | £0.143509 | £0.078311 | £965,539 | - |
May-14 2022 | £0.078549 | £0.073567 | £0.088368 | £0.086158 | £1,131,432 | - |
May-13 2022 | £0.08608 | £0.064734 | £0.104071 | £0.07147 | £1,096,512 | - |
May-12 2022 | £0.071682 | £0.070387 | £0.10381 | £0.100215 | £728,934 | - |
May-11 2022 | £0.100033 | £0.096619 | £0.119662 | £0.118353 | £728,264 | - |
May-10 2022 | £0.118012 | £0.111495 | £0.120222 | £0.113113 | £528,477 | - |
May-09 2022 | £0.113608 | £0.111989 | £0.137571 | £0.128349 | £426,961 | - |
May-08 2022 | £0.128398 | £0.126092 | £0.154113 | £0.131013 | £494,228 | - |
May-07 2022 | £0.130168 | £0.127425 | £0.147862 | £0.137897 | £436,943 | - |
May-06 2022 | £0.137947 | £0.128912 | £0.152607 | £0.137376 | £512,260 | - |
May-05 2022 | £0.137366 | £0.135776 | £0.179562 | £0.152173 | £469,112 | - |
Análisis de precios históricos y de mercado de MODEX Token (MODEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 788 días, desde el día 10-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.