Market Cap zł9.66T -1.38%
Volume 24h zł563.55B 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.426861 zł0.409856 zł0.426861 zł0.412503 zł3,708,527 -
May-18 2022 zł0.411747 zł0.380708 zł0.449916 zł0.41455 zł3,534,625 -
May-17 2022 zł0.415748 zł0.405153 zł0.479891 zł0.442772 zł4,541,630 -
May-16 2022 zł0.443079 zł0.370765 zł0.719015 zł0.48098 zł5,500,974 -
May-15 2022 zł0.477956 zł0.380933 zł0.727716 zł0.397103 zł4,896,100 -
May-14 2022 zł0.398311 zł0.373049 zł0.448104 zł0.436894 zł5,737,321 -
May-13 2022 zł0.436501 zł0.328257 zł0.527729 zł0.362414 zł5,560,243 -
May-12 2022 zł0.363489 zł0.356925 zł0.526405 zł0.508178 zł3,696,310 -
May-11 2022 zł0.507255 zł0.48994 zł0.606791 zł0.600152 zł3,692,917 -
May-10 2022 zł0.598425 zł0.565375 zł0.60963 zł0.573582 zł2,679,828 -
May-09 2022 zł0.576091 zł0.567879 zł0.697605 zł0.650838 zł2,165,052 -
May-08 2022 zł0.651089 zł0.639394 zł0.781486 zł0.664351 zł2,506,155 -
May-07 2022 zł0.660062 zł0.646154 zł0.749786 zł0.699254 zł2,215,671 -
May-06 2022 zł0.699511 zł0.653695 zł0.773851 zł0.696615 zł2,597,593 -
May-05 2022 zł0.696563 zł0.688501 zł0.910535 zł0.771646 zł2,378,797 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.