Market Cap CN¥16.89T -4.98%
Volume 24h CN¥1.18T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.766086 CN¥0.735567 CN¥0.766086 CN¥0.740317 CN¥6,655,674 -
May-18 2022 CN¥0.738961 CN¥0.683254 CN¥0.807462 CN¥0.743991 CN¥6,343,572 -
May-17 2022 CN¥0.746141 CN¥0.727127 CN¥0.861258 CN¥0.794641 CN¥8,150,839 -
May-16 2022 CN¥0.795193 CN¥0.66541 CN¥1.2904 CN¥0.863213 CN¥9,872,568 -
May-15 2022 CN¥0.857785 CN¥0.683659 CN¥1.3060 CN¥0.712679 CN¥8,787,004 -
May-14 2022 CN¥0.714847 CN¥0.66951 CN¥0.80421 CN¥0.784092 CN¥10,296,738 -
May-13 2022 CN¥0.783386 CN¥0.589121 CN¥0.947112 CN¥0.650423 CN¥9,978,938 -
May-12 2022 CN¥0.652352 CN¥0.640572 CN¥0.944737 CN¥0.912024 CN¥6,633,748 -
May-11 2022 CN¥0.910368 CN¥0.879294 CN¥1.0890 CN¥1.0770 CN¥6,627,658 -
May-10 2022 CN¥1.0739 CN¥1.0146 CN¥1.0940 CN¥1.0294 CN¥4,809,472 -
May-09 2022 CN¥1.0339 CN¥1.0191 CN¥1.2519 CN¥1.1680 CN¥3,885,607 -
May-08 2022 CN¥1.1685 CN¥1.1475 CN¥1.4025 CN¥1.1923 CN¥4,497,783 -
May-07 2022 CN¥1.1846 CN¥1.1596 CN¥1.3456 CN¥1.2549 CN¥3,976,453 -
May-06 2022 CN¥1.2554 CN¥1.1731 CN¥1.3888 CN¥1.2502 CN¥4,661,886 -
May-05 2022 CN¥1.2501 CN¥1.2356 CN¥1.6341 CN¥1.3848 CN¥4,269,214 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.