Market Cap R43.86T -4.97%
Volume 24h R3.08T 20.82%
BTC % 50.91% 0.68%
ETH % 15.57% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.9891 R1.9099 R1.9891 R1.9222 R17,281,497 -
May-18 2022 R1.9187 R1.7740 R2.0965 R1.9317 R16,471,123 -
May-17 2022 R1.9373 R1.8879 R2.2362 R2.0632 R21,163,702 -
May-16 2022 R2.0647 R1.7277 R3.3505 R2.2413 R25,634,181 -
May-15 2022 R2.2272 R1.7751 R3.3911 R1.8504 R22,815,509 -
May-14 2022 R1.8561 R1.7383 R2.0881 R2.0359 R26,735,543 -
May-13 2022 R2.0340 R1.5296 R2.4591 R1.6888 R25,910,372 -
May-12 2022 R1.6938 R1.6632 R2.4530 R2.3680 R17,224,567 -
May-11 2022 R2.3637 R2.2830 R2.8276 R2.7966 R17,208,755 -
May-10 2022 R2.7886 R2.6346 R2.8408 R2.6728 R12,487,823 -
May-09 2022 R2.6845 R2.6462 R3.2507 R3.0328 R10,089,003 -
May-08 2022 R3.0340 R2.9795 R3.6416 R3.0958 R11,678,522 -
May-07 2022 R3.0758 R3.0110 R3.4939 R3.2584 R10,324,884 -
May-06 2022 R3.2596 R3.0461 R3.6060 R3.2461 R12,104,615 -
May-05 2022 R3.2459 R3.2083 R4.2430 R3.5958 R11,085,040 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8013 ZAR.