Market Cap CHF2.16T -3.08%
Volume 24h CHF139.22B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
MODEX Token MODEX

MODEX Token (MODEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.096787 CHF0.092931 CHF0.096787 CHF0.093531 CHF840,880 -
May-18 2022 CHF0.09336 CHF0.086322 CHF0.102014 CHF0.093996 CHF801,449 -
May-17 2022 CHF0.094267 CHF0.091865 CHF0.108811 CHF0.100395 CHF1,029,779 -
May-16 2022 CHF0.100464 CHF0.084068 CHF0.163031 CHF0.109058 CHF1,247,303 -
May-15 2022 CHF0.108372 CHF0.086373 CHF0.165004 CHF0.09004 CHF1,110,153 -
May-14 2022 CHF0.090314 CHF0.084586 CHF0.101604 CHF0.099062 CHF1,300,893 -
May-13 2022 CHF0.098973 CHF0.074429 CHF0.119658 CHF0.082174 CHF1,260,742 -
May-12 2022 CHF0.082418 CHF0.08093 CHF0.119358 CHF0.115225 CHF838,110 -
May-11 2022 CHF0.115016 CHF0.11109 CHF0.137585 CHF0.136079 CHF837,340 -
May-10 2022 CHF0.135688 CHF0.128194 CHF0.138228 CHF0.130055 CHF607,630 -
May-09 2022 CHF0.130624 CHF0.128762 CHF0.158176 CHF0.147572 CHF490,909 -
May-08 2022 CHF0.147629 CHF0.144977 CHF0.177196 CHF0.150636 CHF568,251 -
May-07 2022 CHF0.149663 CHF0.14651 CHF0.170008 CHF0.15855 CHF502,386 -
May-06 2022 CHF0.158608 CHF0.14822 CHF0.175464 CHF0.157952 CHF588,984 -
May-05 2022 CHF0.15794 CHF0.156112 CHF0.206456 CHF0.174964 CHF539,374 -

Historical and market price analysis of MODEX Token (MODEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 788 days, from day 03-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91483 CHF.