Market Cap NZ$3.96T 0.46%
Volume 24h NZ$120.59B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 2 Seconds ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-26 2021 NZ$0.740845 NZ$0.73924 NZ$0.745356 NZ$0.741956 - -
Oct-25 2021 NZ$0.742025 NZ$0.727826 NZ$0.750096 NZ$0.728584 - -
Oct-24 2021 NZ$0.7285 NZ$0.718434 NZ$0.744708 NZ$0.741872 - -
Oct-23 2021 NZ$0.742176 NZ$0.727073 NZ$0.743076 NZ$0.733505 - -
Oct-22 2021 NZ$0.733679 NZ$0.721647 NZ$0.75821 NZ$0.722841 - -
Oct-21 2021 NZ$0.723731 NZ$0.717869 NZ$0.772758 NZ$0.766076 - -
Oct-20 2021 NZ$0.765396 NZ$0.738642 NZ$0.779383 NZ$0.744348 - -
Oct-19 2021 NZ$0.744039 NZ$0.734938 NZ$0.756264 NZ$0.735167 - -
Oct-18 2021 NZ$0.734816 NZ$0.71505 NZ$0.737854 NZ$0.732889 NZ$15,238 -
Oct-17 2021 NZ$0.732964 NZ$0.714941 NZ$0.737623 NZ$0.728343 - -
Oct-16 2021 NZ$0.72917 NZ$0.723434 NZ$0.751165 NZ$0.747865 - -
Oct-15 2021 NZ$0.748207 NZ$0.718241 NZ$0.753089 NZ$0.745466 - -
Oct-14 2021 NZ$0.745375 NZ$0.733683 NZ$0.76228 NZ$0.733683 - -
Oct-13 2021 NZ$0.733269 NZ$0.683929 NZ$0.734627 NZ$0.687902 - -
Oct-12 2021 NZ$0.686942 NZ$0.614917 NZ$0.688212 NZ$0.683725 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.