Market Cap RM11.30T -0.04%
Volume 24h RM333.15B -38.23%
BTC % 50.66% 0.23%
ETH % 14.74% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-26 2021 RM2.1133 RM2.1087 RM2.1262 RM2.1165 - -
Oct-25 2021 RM2.1167 RM2.0762 RM2.1397 RM2.0783 - -
Oct-24 2021 RM2.0781 RM2.0494 RM2.1243 RM2.1162 - -
Oct-23 2021 RM2.1171 RM2.0740 RM2.1197 RM2.0924 - -
Oct-22 2021 RM2.0929 RM2.0585 RM2.1629 RM2.0620 - -
Oct-21 2021 RM2.0645 RM2.0478 RM2.2044 RM2.1853 - -
Oct-20 2021 RM2.1833 RM2.1070 RM2.2232 RM2.1233 - -
Oct-19 2021 RM2.1224 RM2.0965 RM2.1573 RM2.0971 - -
Oct-18 2021 RM2.0961 RM2.0397 RM2.1048 RM2.0906 RM43,469 -
Oct-17 2021 RM2.0908 RM2.0394 RM2.1041 RM2.0776 - -
Oct-16 2021 RM2.0800 RM2.0636 RM2.1428 RM2.1333 - -
Oct-15 2021 RM2.1343 RM2.0488 RM2.1482 RM2.1265 - -
Oct-14 2021 RM2.1262 RM2.0929 RM2.1745 RM2.0929 - -
Oct-13 2021 RM2.0917 RM1.9510 RM2.0956 RM1.9623 - -
Oct-12 2021 RM1.9595 RM1.7541 RM1.9632 RM1.9504 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.