Market Cap HK$18.62T 0.62%
Volume 24h HK$557.96B
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-26 2021 HK$3.4850 HK$3.4774 HK$3.5062 HK$3.4902 - -
Oct-25 2021 HK$3.4905 HK$3.4237 HK$3.5285 HK$3.4273 - -
Oct-24 2021 HK$3.4269 HK$3.3796 HK$3.5032 HK$3.4898 - -
Oct-23 2021 HK$3.4913 HK$3.4202 HK$3.4955 HK$3.4505 - -
Oct-22 2021 HK$3.4513 HK$3.3947 HK$3.5667 HK$3.4003 - -
Oct-21 2021 HK$3.4045 HK$3.3769 HK$3.6351 HK$3.6037 - -
Oct-20 2021 HK$3.6005 HK$3.4746 HK$3.6663 HK$3.5015 - -
Oct-19 2021 HK$3.5000 HK$3.4572 HK$3.5575 HK$3.4583 - -
Oct-18 2021 HK$3.4566 HK$3.3636 HK$3.4709 HK$3.4476 HK$71,683 -
Oct-17 2021 HK$3.4479 HK$3.3631 HK$3.4698 HK$3.4262 - -
Oct-16 2021 HK$3.4301 HK$3.4031 HK$3.5335 HK$3.5180 - -
Oct-15 2021 HK$3.5196 HK$3.3787 HK$3.5426 HK$3.5067 - -
Oct-14 2021 HK$3.5063 HK$3.4513 HK$3.5858 HK$3.4513 - -
Oct-13 2021 HK$3.4494 HK$3.2173 HK$3.4557 HK$3.2359 - -
Oct-12 2021 HK$3.2314 HK$2.8926 HK$3.2374 HK$3.2163 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.