Market Cap R45.15T 2.48%
Volume 24h R2.32T -0.46%
BTC % 50.54% 0.25%
ETH % 14.81% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 3 Minutes ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-26 2021 R8.200 R8.182 R8.250 R8.212 - -
Oct-25 2021 R8.213 R8.055 R8.302 R8.064 - -
Oct-24 2021 R8.063 R7.952 R8.242 R8.211 - -
Oct-23 2021 R8.214 R8.047 R8.224 R8.118 - -
Oct-22 2021 R8.120 R7.987 R8.392 R8.000 - -
Oct-21 2021 R8.010 R7.945 R8.553 R8.479 - -
Oct-20 2021 R8.471 R8.175 R8.626 R8.238 - -
Oct-19 2021 R8.235 R8.134 R8.370 R8.137 - -
Oct-18 2021 R8.133 R7.914 R8.166 R8.112 R168,667 -
Oct-17 2021 R8.112 R7.913 R8.164 R8.061 - -
Oct-16 2021 R8.070 R8.007 R8.314 R8.277 - -
Oct-15 2021 R8.281 R7.949 R8.335 R8.251 - -
Oct-14 2021 R8.250 R8.120 R8.437 R8.120 - -
Oct-13 2021 R8.116 R7.570 R8.131 R7.614 - -
Oct-12 2021 R7.603 R6.806 R7.617 R7.567 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38788 ZAR.