Market Cap CHF2.19T 1.89%
Volume 24h CHF102.11B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 37 Seconds ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-26 2021 CHF0.404647 CHF0.40377 CHF0.407111 CHF0.405253 - -
Oct-25 2021 CHF0.405291 CHF0.397536 CHF0.4097 CHF0.39795 - -
Oct-24 2021 CHF0.397904 CHF0.392406 CHF0.406756 CHF0.405208 - -
Oct-23 2021 CHF0.405374 CHF0.397124 CHF0.405865 CHF0.400638 - -
Oct-22 2021 CHF0.400733 CHF0.394161 CHF0.414132 CHF0.394813 - -
Oct-21 2021 CHF0.395299 CHF0.392097 CHF0.422078 CHF0.418428 - -
Oct-20 2021 CHF0.418056 CHF0.403443 CHF0.425696 CHF0.40656 - -
Oct-19 2021 CHF0.406391 CHF0.401421 CHF0.413068 CHF0.401546 - -
Oct-18 2021 CHF0.401354 CHF0.390558 CHF0.403013 CHF0.400301 CHF8,323 -
Oct-17 2021 CHF0.400342 CHF0.390498 CHF0.402887 CHF0.397818 - -
Oct-16 2021 CHF0.39827 CHF0.395137 CHF0.410283 CHF0.408481 - -
Oct-15 2021 CHF0.408668 CHF0.3923 CHF0.411335 CHF0.407171 - -
Oct-14 2021 CHF0.407121 CHF0.400735 CHF0.416354 CHF0.400735 - -
Oct-13 2021 CHF0.400509 CHF0.37356 CHF0.401251 CHF0.375729 - -
Oct-12 2021 CHF0.375205 CHF0.335865 CHF0.375899 CHF0.373448 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90738 CHF.