Market Cap AU$3.71T 2%
Volume 24h AU$192.74B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 2 Minutes ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-26 2021 AU$0.674781 AU$0.67332 AU$0.678891 AU$0.675793 - -
Oct-25 2021 AU$0.675856 AU$0.662923 AU$0.683208 AU$0.663614 - -
Oct-24 2021 AU$0.663538 AU$0.654369 AU$0.6783 AU$0.675717 - -
Oct-23 2021 AU$0.675994 AU$0.662238 AU$0.676814 AU$0.668097 - -
Oct-22 2021 AU$0.668255 AU$0.657296 AU$0.690599 AU$0.658384 - -
Oct-21 2021 AU$0.659194 AU$0.653855 AU$0.703849 AU$0.697763 - -
Oct-20 2021 AU$0.697143 AU$0.672775 AU$0.709883 AU$0.677972 - -
Oct-19 2021 AU$0.677691 AU$0.669402 AU$0.688826 AU$0.66961 - -
Oct-18 2021 AU$0.66929 AU$0.651287 AU$0.672057 AU$0.667535 AU$13,880 -
Oct-17 2021 AU$0.667604 AU$0.651188 AU$0.671848 AU$0.663395 - -
Oct-16 2021 AU$0.664148 AU$0.658923 AU$0.684181 AU$0.681175 - -
Oct-15 2021 AU$0.681488 AU$0.654193 AU$0.685934 AU$0.678991 - -
Oct-14 2021 AU$0.678908 AU$0.668259 AU$0.694305 AU$0.668259 - -
Oct-13 2021 AU$0.667882 AU$0.622941 AU$0.669119 AU$0.626559 - -
Oct-12 2021 AU$0.625685 AU$0.560083 AU$0.626842 AU$0.622755 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51313 AUD.