Market Cap MX$39.68T -2.32%
Volume 24h MX$2.37T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-26 2021 MX$7.482 MX$7.466 MX$7.528 MX$7.493 - -
Oct-25 2021 MX$7.494 MX$7.351 MX$7.575 MX$7.358 - -
Oct-24 2021 MX$7.357 MX$7.256 MX$7.521 MX$7.492 - -
Oct-23 2021 MX$7.495 MX$7.343 MX$7.505 MX$7.408 - -
Oct-22 2021 MX$7.410 MX$7.288 MX$7.657 MX$7.300 - -
Oct-21 2021 MX$7.309 MX$7.250 MX$7.804 MX$7.737 - -
Oct-20 2021 MX$7.730 MX$7.460 MX$7.871 MX$7.517 - -
Oct-19 2021 MX$7.514 MX$7.422 MX$7.638 MX$7.425 - -
Oct-18 2021 MX$7.421 MX$7.222 MX$7.452 MX$7.402 MX$153,907 -
Oct-17 2021 MX$7.402 MX$7.220 MX$7.449 MX$7.356 - -
Oct-16 2021 MX$7.364 MX$7.306 MX$7.586 MX$7.553 - -
Oct-15 2021 MX$7.556 MX$7.254 MX$7.606 MX$7.529 - -
Oct-14 2021 MX$7.528 MX$7.410 MX$7.699 MX$7.410 - -
Oct-13 2021 MX$7.406 MX$6.907 MX$7.419 MX$6.947 - -
Oct-12 2021 MX$6.938 MX$6.210 MX$6.950 MX$6.905 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.