Market Cap CN¥17.05T -0.91%
Volume 24h CN¥619.70B 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-26 2021 CN¥3.2259 CN¥3.2189 CN¥3.2456 CN¥3.2308 - -
Oct-25 2021 CN¥3.2311 CN¥3.1692 CN¥3.2662 CN¥3.1725 - -
Oct-24 2021 CN¥3.1722 CN¥3.1283 CN¥3.2427 CN¥3.2304 - -
Oct-23 2021 CN¥3.2317 CN¥3.1659 CN¥3.2356 CN¥3.1940 - -
Oct-22 2021 CN¥3.1947 CN¥3.1423 CN¥3.3015 CN¥3.1475 - -
Oct-21 2021 CN¥3.1514 CN¥3.1259 CN¥3.3649 CN¥3.3358 - -
Oct-20 2021 CN¥3.3328 CN¥3.2163 CN¥3.3937 CN¥3.2412 - -
Oct-19 2021 CN¥3.2398 CN¥3.2002 CN¥3.2931 CN¥3.2012 - -
Oct-18 2021 CN¥3.1997 CN¥3.1136 CN¥3.2129 CN¥3.1913 CN¥66,354 -
Oct-17 2021 CN¥3.1916 CN¥3.1131 CN¥3.2119 CN¥3.1715 - -
Oct-16 2021 CN¥3.1751 CN¥3.1501 CN¥3.2709 CN¥3.2565 - -
Oct-15 2021 CN¥3.2580 CN¥3.1275 CN¥3.2792 CN¥3.2460 - -
Oct-14 2021 CN¥3.2456 CN¥3.1947 CN¥3.3193 CN¥3.1947 - -
Oct-13 2021 CN¥3.1929 CN¥2.9781 CN¥3.1988 CN¥2.9954 - -
Oct-12 2021 CN¥2.9912 CN¥2.6776 CN¥2.9967 CN¥2.9772 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.