Market Cap zł9.66T 1.74%
Volume 24h zł423.25B 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 21 Seconds ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-26 2021 zł1.7773 zł1.7735 zł1.7881 zł1.7800 - -
Oct-25 2021 zł1.7802 zł1.7461 zł1.7995 zł1.7479 - -
Oct-24 2021 zł1.7477 zł1.7236 zł1.7866 zł1.7798 - -
Oct-23 2021 zł1.7805 zł1.7443 zł1.7827 zł1.7597 - -
Oct-22 2021 zł1.7601 zł1.7313 zł1.8190 zł1.7341 - -
Oct-21 2021 zł1.7363 zł1.7222 zł1.8539 zł1.8379 - -
Oct-20 2021 zł1.8362 zł1.7720 zł1.8698 zł1.7857 - -
Oct-19 2021 zł1.7850 zł1.7632 zł1.8143 zł1.7637 - -
Oct-18 2021 zł1.7629 zł1.7154 zł1.7701 zł1.7582 zł36,559 -
Oct-17 2021 zł1.7584 zł1.7152 zł1.7696 zł1.7473 - -
Oct-16 2021 zł1.7493 zł1.7356 zł1.8021 zł1.7942 - -
Oct-15 2021 zł1.7950 zł1.7231 zł1.8067 zł1.7884 - -
Oct-14 2021 zł1.7882 zł1.7601 zł1.8287 zł1.7601 - -
Oct-13 2021 zł1.7591 zł1.6408 zł1.7624 zł1.6503 - -
Oct-12 2021 zł1.6480 zł1.4752 zł1.6511 zł1.6403 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.