Market Cap CA$3.24T -3.54%
Volume 24h CA$169.88B -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 19 Seconds ago
Modern Liquidity Token MLTN

Modern Liquidity Token (MLTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-26 2021 CA$0.609994 CA$0.608673 CA$0.613708 CA$0.610908 - -
Oct-25 2021 CA$0.610965 CA$0.599274 CA$0.617611 CA$0.599899 - -
Oct-24 2021 CA$0.599829 CA$0.591541 CA$0.613174 CA$0.61084 - -
Oct-23 2021 CA$0.61109 CA$0.598654 CA$0.611831 CA$0.603951 - -
Oct-22 2021 CA$0.604094 CA$0.594187 CA$0.624292 CA$0.59517 - -
Oct-21 2021 CA$0.595903 CA$0.591076 CA$0.636271 CA$0.630768 - -
Oct-20 2021 CA$0.630208 CA$0.60818 CA$0.641725 CA$0.612878 - -
Oct-19 2021 CA$0.612624 CA$0.605131 CA$0.622689 CA$0.605319 - -
Oct-18 2021 CA$0.60503 CA$0.588755 CA$0.607531 CA$0.603443 CA$12,547 -
Oct-17 2021 CA$0.603505 CA$0.588666 CA$0.607341 CA$0.5997 - -
Oct-16 2021 CA$0.600381 CA$0.595658 CA$0.618491 CA$0.615774 - -
Oct-15 2021 CA$0.616056 CA$0.591382 CA$0.620076 CA$0.613799 - -
Oct-14 2021 CA$0.613724 CA$0.604097 CA$0.627643 CA$0.604097 - -
Oct-13 2021 CA$0.603756 CA$0.563131 CA$0.604874 CA$0.566402 - -
Oct-12 2021 CA$0.565611 CA$0.506308 CA$0.566657 CA$0.562962 - -

Historical and market price analysis of Modern Liquidity Token (MLTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.