Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.740706 | NZ$0.739102 | NZ$0.745217 | NZ$0.741817 | - | - |
Oct-25 2021 | NZ$0.741886 | NZ$0.72769 | NZ$0.749956 | NZ$0.728448 | - | - |
Oct-24 2021 | NZ$0.728364 | NZ$0.7183 | NZ$0.744569 | NZ$0.741734 | - | - |
Oct-23 2021 | NZ$0.742037 | NZ$0.726937 | NZ$0.742937 | NZ$0.733369 | - | - |
Oct-22 2021 | NZ$0.733542 | NZ$0.721512 | NZ$0.758069 | NZ$0.722706 | - | - |
Oct-21 2021 | NZ$0.723596 | NZ$0.717735 | NZ$0.772614 | NZ$0.765933 | - | - |
Oct-20 2021 | NZ$0.765253 | NZ$0.738504 | NZ$0.779237 | NZ$0.744209 | - | - |
Oct-19 2021 | NZ$0.7439 | NZ$0.734801 | NZ$0.756123 | NZ$0.73503 | - | - |
Oct-18 2021 | NZ$0.734679 | NZ$0.714917 | NZ$0.737716 | NZ$0.732752 | NZ$15,236 | - |
Oct-17 2021 | NZ$0.732828 | NZ$0.714808 | NZ$0.737486 | NZ$0.728207 | - | - |
Oct-16 2021 | NZ$0.729034 | NZ$0.723299 | NZ$0.751024 | NZ$0.747725 | - | - |
Oct-15 2021 | NZ$0.748068 | NZ$0.718107 | NZ$0.752949 | NZ$0.745327 | - | - |
Oct-14 2021 | NZ$0.745236 | NZ$0.733546 | NZ$0.762138 | NZ$0.733546 | - | - |
Oct-13 2021 | NZ$0.733132 | NZ$0.683801 | NZ$0.73449 | NZ$0.687773 | - | - |
Oct-12 2021 | NZ$0.686814 | NZ$0.614802 | NZ$0.688084 | NZ$0.683597 | - | - |
Análisis de precios históricos y de mercado de Modern Liquidity Token (MLTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.