Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2021 | £0.354825 | £0.354057 | £0.356986 | £0.355357 | - | - |
Oct-25 2021 | £0.35539 | £0.348589 | £0.359256 | £0.348953 | - | - |
Oct-24 2021 | £0.348912 | £0.344092 | £0.356675 | £0.355317 | - | - |
Oct-23 2021 | £0.355462 | £0.348229 | £0.355894 | £0.35131 | - | - |
Oct-22 2021 | £0.351393 | £0.34563 | £0.363142 | £0.346202 | - | - |
Oct-21 2021 | £0.346629 | £0.343821 | £0.37011 | £0.366909 | - | - |
Oct-20 2021 | £0.366584 | £0.35377 | £0.373283 | £0.356503 | - | - |
Oct-19 2021 | £0.356355 | £0.351996 | £0.36221 | £0.352106 | - | - |
Oct-18 2021 | £0.351937 | £0.342471 | £0.353392 | £0.351015 | £7,298 | - |
Oct-17 2021 | £0.351051 | £0.342419 | £0.353282 | £0.348837 | - | - |
Oct-16 2021 | £0.349234 | £0.346486 | £0.359768 | £0.358187 | - | - |
Oct-15 2021 | £0.358351 | £0.343999 | £0.360689 | £0.357038 | - | - |
Oct-14 2021 | £0.356995 | £0.351395 | £0.365091 | £0.351395 | - | - |
Oct-13 2021 | £0.351197 | £0.327565 | £0.351847 | £0.329468 | - | - |
Oct-12 2021 | £0.329008 | £0.294512 | £0.329617 | £0.327467 | - | - |
Análisis de precios históricos y de mercado de Modern Liquidity Token (MLTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.