Cap Mercado €2.30T
-3.28%
Volumen 24h €135.88B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-26 2021 | €0.414105 | €0.413208 | €0.416627 | €0.414726 | - | - |
Oct-25 2021 | €0.414765 | €0.406828 | €0.419276 | €0.407252 | - | - |
Oct-24 2021 | €0.407205 | €0.401579 | €0.416264 | €0.414679 | - | - |
Oct-23 2021 | €0.414849 | €0.406407 | €0.415352 | €0.410003 | - | - |
Oct-22 2021 | €0.4101 | €0.403374 | €0.423812 | €0.404042 | - | - |
Oct-21 2021 | €0.40454 | €0.401263 | €0.431944 | €0.428208 | - | - |
Oct-20 2021 | €0.427828 | €0.412874 | €0.435647 | €0.416063 | - | - |
Oct-19 2021 | €0.415891 | €0.410804 | €0.422724 | €0.410932 | - | - |
Oct-18 2021 | €0.410735 | €0.399687 | €0.412433 | €0.409658 | €8,518 | - |
Oct-17 2021 | €0.4097 | €0.399626 | €0.412305 | €0.407117 | - | - |
Oct-16 2021 | €0.40758 | €0.404373 | €0.419874 | €0.418029 | - | - |
Oct-15 2021 | €0.418221 | €0.401471 | €0.420949 | €0.416689 | - | - |
Oct-14 2021 | €0.416637 | €0.410102 | €0.426087 | €0.410102 | - | - |
Oct-13 2021 | €0.409871 | €0.382291 | €0.41063 | €0.384512 | - | - |
Oct-12 2021 | €0.383976 | €0.343716 | €0.384685 | €0.382177 | - | - |
Análisis de precios históricos y de mercado de Modern Liquidity Token (MLTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.