Cap Mercado Tk269.73T
-3.69%
Volumen 24h Tk16.14T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-26 2021 | Tk48.94 | Tk48.83 | Tk49.24 | Tk49.01 | - | - |
Oct-25 2021 | Tk49.02 | Tk48.08 | Tk49.55 | Tk48.13 | - | - |
Oct-24 2021 | Tk48.12 | Tk47.46 | Tk49.19 | Tk49.01 | - | - |
Oct-23 2021 | Tk49.03 | Tk48.03 | Tk49.09 | Tk48.45 | - | - |
Oct-22 2021 | Tk48.47 | Tk47.67 | Tk50.09 | Tk47.75 | - | - |
Oct-21 2021 | Tk47.81 | Tk47.42 | Tk51.05 | Tk50.61 | - | - |
Oct-20 2021 | Tk50.56 | Tk48.79 | Tk51.48 | Tk49.17 | - | - |
Oct-19 2021 | Tk49.15 | Tk48.55 | Tk49.96 | Tk48.56 | - | - |
Oct-18 2021 | Tk48.54 | Tk47.23 | Tk48.74 | Tk48.41 | Tk1,006,714 | - |
Oct-17 2021 | Tk48.42 | Tk47.23 | Tk48.73 | Tk48.11 | - | - |
Oct-16 2021 | Tk48.17 | Tk47.79 | Tk49.62 | Tk49.40 | - | - |
Oct-15 2021 | Tk49.43 | Tk47.45 | Tk49.75 | Tk49.24 | - | - |
Oct-14 2021 | Tk49.24 | Tk48.47 | Tk50.35 | Tk48.47 | - | - |
Oct-13 2021 | Tk48.44 | Tk45.18 | Tk48.53 | Tk45.44 | - | - |
Oct-12 2021 | Tk45.38 | Tk40.62 | Tk45.46 | Tk45.16 | - | - |
Análisis de precios históricos y de mercado de Modern Liquidity Token (MLTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 126 días, desde el día 02-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.