時価総額 NZ$4.01T
-1.36%
ボリューム24h NZ$213.18B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-26 2021 | NZ$0.743877 | NZ$0.742266 | NZ$0.748407 | NZ$0.744993 | - | - |
Oct-25 2021 | NZ$0.745062 | NZ$0.730805 | NZ$0.753166 | NZ$0.731567 | - | - |
Oct-24 2021 | NZ$0.731482 | NZ$0.721375 | NZ$0.747756 | NZ$0.744909 | - | - |
Oct-23 2021 | NZ$0.745214 | NZ$0.730049 | NZ$0.746118 | NZ$0.736508 | - | - |
Oct-22 2021 | NZ$0.736683 | NZ$0.724601 | NZ$0.761314 | NZ$0.7258 | - | - |
Oct-21 2021 | NZ$0.726694 | NZ$0.720807 | NZ$0.775922 | NZ$0.769211 | - | - |
Oct-20 2021 | NZ$0.768529 | NZ$0.741665 | NZ$0.782573 | NZ$0.747395 | - | - |
Oct-19 2021 | NZ$0.747084 | NZ$0.737947 | NZ$0.759359 | NZ$0.738176 | - | - |
Oct-18 2021 | NZ$0.737823 | NZ$0.717977 | NZ$0.740874 | NZ$0.735889 | NZ$15,301 | - |
Oct-17 2021 | NZ$0.735965 | NZ$0.717868 | NZ$0.740643 | NZ$0.731324 | - | - |
Oct-16 2021 | NZ$0.732155 | NZ$0.726395 | NZ$0.754239 | NZ$0.750926 | - | - |
Oct-15 2021 | NZ$0.75127 | NZ$0.721181 | NZ$0.756172 | NZ$0.748518 | - | - |
Oct-14 2021 | NZ$0.748426 | NZ$0.736686 | NZ$0.7654 | NZ$0.736686 | - | - |
Oct-13 2021 | NZ$0.736271 | NZ$0.686729 | NZ$0.737634 | NZ$0.690717 | - | - |
Oct-12 2021 | NZ$0.689754 | NZ$0.617434 | NZ$0.691029 | NZ$0.686523 | - | - |
Modern Liquidity Token(MLTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66807 NZD.