Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.173929 NZ$0.173411 NZ$0.184128 NZ$0.177627 NZ$42,770 -
May-05 2024 NZ$0.177531 NZ$0.174562 NZ$0.177786 NZ$0.175022 NZ$39,374 -
May-04 2024 NZ$0.175457 NZ$0.170399 NZ$0.180461 NZ$0.171612 NZ$34,356 -
May-03 2024 NZ$0.171982 NZ$0.166346 NZ$0.174552 NZ$0.167005 NZ$35,506 -
May-02 2024 NZ$0.167217 NZ$0.166945 NZ$0.169225 NZ$0.168265 NZ$39,847 -
May-01 2024 NZ$0.168178 NZ$0.162414 NZ$0.16916 NZ$0.168658 NZ$36,225 -
Apr-30 2024 NZ$0.169475 NZ$0.168998 NZ$0.1806 NZ$0.1806 NZ$39,912 -
Apr-29 2024 NZ$0.181186 NZ$0.17696 NZ$0.184357 NZ$0.182824 NZ$42,111 -
Apr-28 2024 NZ$0.181054 NZ$0.180739 NZ$0.188578 NZ$0.183753 NZ$40,371 -
Apr-27 2024 NZ$0.183458 NZ$0.176992 NZ$0.183458 NZ$0.177713 NZ$36,569 -
Apr-26 2024 NZ$0.17775 NZ$0.177339 NZ$0.180837 NZ$0.177339 NZ$32,968 -
Apr-25 2024 NZ$0.177638 NZ$0.17755 NZ$0.180449 NZ$0.180115 NZ$40,958 -
Apr-24 2024 NZ$0.180278 NZ$0.180278 NZ$0.194709 NZ$0.193921 NZ$44,842 -
Apr-23 2024 NZ$0.193846 NZ$0.191728 NZ$0.195608 NZ$0.191837 NZ$40,016 -
Apr-22 2024 NZ$0.192879 NZ$0.19033 NZ$0.19332 NZ$0.19033 NZ$40,352 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.