Market Cap AU$3.69T -1.6%
Volume 24h AU$200.67B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.15929 AU$0.158816 AU$0.16863 AU$0.162677 AU$39,170 -
May-05 2024 AU$0.162589 AU$0.15987 AU$0.162823 AU$0.160291 AU$36,060 -
May-04 2024 AU$0.160689 AU$0.156057 AU$0.165272 AU$0.157168 AU$31,464 -
May-03 2024 AU$0.157507 AU$0.152346 AU$0.159861 AU$0.152949 AU$32,518 -
May-02 2024 AU$0.153143 AU$0.152894 AU$0.154982 AU$0.154103 AU$36,493 -
May-01 2024 AU$0.154023 AU$0.148744 AU$0.154922 AU$0.154463 AU$33,176 -
Apr-30 2024 AU$0.155211 AU$0.154774 AU$0.165399 AU$0.165399 AU$36,553 -
Apr-29 2024 AU$0.165936 AU$0.162066 AU$0.168841 AU$0.167436 AU$38,567 -
Apr-28 2024 AU$0.165816 AU$0.165527 AU$0.172706 AU$0.168287 AU$36,973 -
Apr-27 2024 AU$0.168017 AU$0.162096 AU$0.168017 AU$0.162755 AU$33,491 -
Apr-26 2024 AU$0.162789 AU$0.162413 AU$0.165617 AU$0.162413 AU$30,193 -
Apr-25 2024 AU$0.162687 AU$0.162606 AU$0.165262 AU$0.164955 AU$37,510 -
Apr-24 2024 AU$0.165105 AU$0.165105 AU$0.178321 AU$0.1776 AU$41,068 -
Apr-23 2024 AU$0.177531 AU$0.175591 AU$0.179145 AU$0.175691 AU$36,648 -
Apr-22 2024 AU$0.176645 AU$0.174311 AU$0.177049 AU$0.174311 AU$36,955 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 881 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.