Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.143246 CA$0.142819 CA$0.151645 CA$0.146291 CA$35,225 -
May-05 2024 CA$0.146212 CA$0.143767 CA$0.146422 CA$0.144146 CA$32,428 -
May-04 2024 CA$0.144504 CA$0.140338 CA$0.148625 CA$0.141337 CA$28,295 -
May-03 2024 CA$0.141642 CA$0.137 CA$0.143759 CA$0.137543 CA$29,243 -
May-02 2024 CA$0.137718 CA$0.137493 CA$0.139371 CA$0.138581 CA$32,817 -
May-01 2024 CA$0.138509 CA$0.133762 CA$0.139318 CA$0.138905 CA$29,834 -
Apr-30 2024 CA$0.139578 CA$0.139184 CA$0.148739 CA$0.148739 CA$32,871 -
Apr-29 2024 CA$0.149222 CA$0.145742 CA$0.151834 CA$0.150571 CA$34,682 -
Apr-28 2024 CA$0.149114 CA$0.148854 CA$0.15531 CA$0.151337 CA$33,249 -
Apr-27 2024 CA$0.151093 CA$0.145768 CA$0.151093 CA$0.146362 CA$30,117 -
Apr-26 2024 CA$0.146392 CA$0.146054 CA$0.148935 CA$0.146054 CA$27,152 -
Apr-25 2024 CA$0.146301 CA$0.146227 CA$0.148616 CA$0.14834 CA$33,732 -
Apr-24 2024 CA$0.148474 CA$0.148474 CA$0.160359 CA$0.159711 CA$36,931 -
Apr-23 2024 CA$0.159649 CA$0.157904 CA$0.1611 CA$0.157994 CA$32,956 -
Apr-22 2024 CA$0.158853 CA$0.156753 CA$0.159215 CA$0.156753 CA$33,233 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.