Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.9378 R1.9320 R2.0514 R1.9790 R476,523 -
May-05 2024 R1.9779 R1.9449 R1.9808 R1.9500 R438,683 -
May-04 2024 R1.9548 R1.8985 R2.0106 R1.9120 R382,781 -
May-03 2024 R1.9161 R1.8533 R1.9447 R1.8606 R395,598 -
May-02 2024 R1.8630 R1.8600 R1.8854 R1.8747 R443,959 -
May-01 2024 R1.8737 R1.8095 R1.8847 R1.8791 R403,602 -
Apr-30 2024 R1.8882 R1.8829 R2.0121 R2.0121 R444,684 -
Apr-29 2024 R2.0187 R1.9716 R2.0540 R2.0369 R469,184 -
Apr-28 2024 R2.0172 R2.0137 R2.1010 R2.0473 R449,791 -
Apr-27 2024 R2.0440 R1.9719 R2.0440 R1.9800 R407,431 -
Apr-26 2024 R1.9804 R1.9758 R2.0148 R1.9758 R367,312 -
Apr-25 2024 R1.9791 R1.9781 R2.0104 R2.0067 R456,332 -
Apr-24 2024 R2.0085 R2.0085 R2.1693 R2.1605 R499,608 -
Apr-23 2024 R2.1597 R2.1361 R2.1793 R2.1373 R445,837 -
Apr-22 2024 R2.1489 R2.1205 R2.1538 R2.1205 R449,581 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.