Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.818708 HK$0.816267 HK$0.866713 HK$0.836116 HK$201,323 -
May-05 2024 HK$0.835662 HK$0.821686 HK$0.836863 HK$0.823852 HK$185,336 -
May-04 2024 HK$0.825899 HK$0.802091 HK$0.849454 HK$0.807799 HK$161,718 -
May-03 2024 HK$0.809543 HK$0.783013 HK$0.821639 HK$0.786113 HK$167,133 -
May-02 2024 HK$0.787114 HK$0.78583 HK$0.796562 HK$0.792047 HK$187,565 -
May-01 2024 HK$0.791637 HK$0.764505 HK$0.796257 HK$0.793898 HK$170,515 -
Apr-30 2024 HK$0.797743 HK$0.795495 HK$0.850107 HK$0.850107 HK$187,871 -
Apr-29 2024 HK$0.852867 HK$0.832976 HK$0.867793 HK$0.860575 HK$198,222 -
Apr-28 2024 HK$0.852247 HK$0.850761 HK$0.887659 HK$0.86495 HK$190,029 -
Apr-27 2024 HK$0.86356 HK$0.833126 HK$0.86356 HK$0.836517 HK$172,132 -
Apr-26 2024 HK$0.836692 HK$0.834756 HK$0.851226 HK$0.834756 HK$155,183 -
Apr-25 2024 HK$0.836167 HK$0.835749 HK$0.849399 HK$0.847824 HK$192,792 -
Apr-24 2024 HK$0.848592 HK$0.848592 HK$0.91652 HK$0.912813 HK$211,076 -
Apr-23 2024 HK$0.91246 HK$0.902488 HK$0.920755 HK$0.903 HK$188,358 -
Apr-22 2024 HK$0.907908 HK$0.895908 HK$0.909981 HK$0.895908 HK$189,940 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.