Market Cap zł9.84T -0.66%
Volume 24h zł505.47B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.419799 zł0.418548 zł0.444414 zł0.428725 zł103,230 -
May-05 2024 zł0.428492 zł0.421326 zł0.429109 zł0.422437 zł95,033 -
May-04 2024 zł0.423486 zł0.411279 zł0.435565 zł0.414206 zł82,922 -
May-03 2024 zł0.4151 zł0.401497 zł0.421302 zł0.403086 zł85,699 -
May-02 2024 zł0.403599 zł0.402941 zł0.408444 zł0.406129 zł96,175 -
May-01 2024 zł0.405919 zł0.392006 zł0.408287 zł0.407078 zł87,433 -
Apr-30 2024 zł0.409049 zł0.407897 zł0.435899 zł0.435899 zł96,333 -
Apr-29 2024 zł0.437314 zł0.427115 zł0.444968 zł0.441267 zł101,640 -
Apr-28 2024 zł0.436997 zł0.436235 zł0.455155 zł0.44351 zł97,439 -
Apr-27 2024 zł0.442798 zł0.427192 zł0.442798 zł0.428931 zł88,262 -
Apr-26 2024 zł0.429021 zł0.428028 zł0.436473 zł0.428028 zł79,571 -
Apr-25 2024 zł0.428752 zł0.428537 zł0.435537 zł0.434729 zł98,856 -
Apr-24 2024 zł0.435122 zł0.435122 zł0.469953 zł0.468052 zł108,231 -
Apr-23 2024 zł0.467871 zł0.462758 zł0.472125 zł0.463021 zł96,582 -
Apr-22 2024 zł0.465537 zł0.459385 zł0.4666 zł0.459385 zł97,393 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.