Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.495952 RM0.494473 RM0.525032 RM0.506497 RM121,956 -
May-05 2024 RM0.506222 RM0.497756 RM0.50695 RM0.499068 RM112,272 -
May-04 2024 RM0.500308 RM0.485886 RM0.514577 RM0.489343 RM97,965 -
May-03 2024 RM0.4904 RM0.474329 RM0.497727 RM0.476206 RM101,245 -
May-02 2024 RM0.476813 RM0.476035 RM0.482537 RM0.479801 RM113,622 -
May-01 2024 RM0.479553 RM0.463117 RM0.482351 RM0.480922 RM103,293 -
Apr-30 2024 RM0.483252 RM0.48189 RM0.514972 RM0.514972 RM113,807 -
Apr-29 2024 RM0.516644 RM0.504595 RM0.525686 RM0.521314 RM120,078 -
Apr-28 2024 RM0.516269 RM0.515369 RM0.537721 RM0.523964 RM115,115 -
Apr-27 2024 RM0.523122 RM0.504686 RM0.523122 RM0.50674 RM104,273 -
Apr-26 2024 RM0.506846 RM0.505673 RM0.51565 RM0.505673 RM94,006 -
Apr-25 2024 RM0.506528 RM0.506275 RM0.514544 RM0.513589 RM116,789 -
Apr-24 2024 RM0.514054 RM0.514054 RM0.555203 RM0.552958 RM127,864 -
Apr-23 2024 RM0.552744 RM0.546703 RM0.557769 RM0.547014 RM114,102 -
Apr-22 2024 RM0.549987 RM0.542718 RM0.551243 RM0.542718 RM115,061 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.