Market Cap CN¥17.67T -0.78%
Volume 24h CN¥1.06T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.742222 CN¥0.740009 CN¥0.785742 CN¥0.758003 CN¥182,515 -
May-05 2024 CN¥0.757591 CN¥0.744922 CN¥0.758681 CN¥0.746885 CN¥168,021 -
May-04 2024 CN¥0.748741 CN¥0.727157 CN¥0.770095 CN¥0.732332 CN¥146,610 -
May-03 2024 CN¥0.733913 CN¥0.709862 CN¥0.744879 CN¥0.712671 CN¥151,519 -
May-02 2024 CN¥0.713579 CN¥0.712415 CN¥0.722145 CN¥0.718051 CN¥170,042 -
May-01 2024 CN¥0.71768 CN¥0.693082 CN¥0.721868 CN¥0.719729 CN¥154,585 -
Apr-30 2024 CN¥0.723215 CN¥0.721178 CN¥0.770687 CN¥0.770687 CN¥170,320 -
Apr-29 2024 CN¥0.773189 CN¥0.755157 CN¥0.786721 CN¥0.780177 CN¥179,704 -
Apr-28 2024 CN¥0.772627 CN¥0.77128 CN¥0.804731 CN¥0.784143 CN¥172,276 -
Apr-27 2024 CN¥0.782884 CN¥0.755293 CN¥0.782884 CN¥0.758367 CN¥156,051 -
Apr-26 2024 CN¥0.758525 CN¥0.756771 CN¥0.771701 CN¥0.756771 CN¥140,685 -
Apr-25 2024 CN¥0.75805 CN¥0.757671 CN¥0.770046 CN¥0.768617 CN¥174,781 -
Apr-24 2024 CN¥0.769313 CN¥0.769313 CN¥0.830895 CN¥0.827535 CN¥191,357 -
Apr-23 2024 CN¥0.827215 CN¥0.818175 CN¥0.834735 CN¥0.818639 CN¥170,761 -
Apr-22 2024 CN¥0.823088 CN¥0.81221 CN¥0.824968 CN¥0.81221 CN¥172,195 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.