Market Cap Bs.90.01T -3.5%
Volume 24h Bs.5.60T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.8238 Bs.3.8124 Bs.4.0480 Bs.3.9051 Bs.940,298 -
May-05 2024 Bs.3.9030 Bs.3.8377 Bs.3.9086 Bs.3.8478 Bs.865,630 -
May-04 2024 Bs.3.8574 Bs.3.7462 Bs.3.9674 Bs.3.7729 Bs.755,321 -
May-03 2024 Bs.3.7810 Bs.3.6571 Bs.3.8375 Bs.3.6716 Bs.780,611 -
May-02 2024 Bs.3.6762 Bs.3.6702 Bs.3.7204 Bs.3.6993 Bs.876,040 -
May-01 2024 Bs.3.6974 Bs.3.5706 Bs.3.7189 Bs.3.7079 Bs.796,406 -
Apr-30 2024 Bs.3.7259 Bs.3.7154 Bs.3.9705 Bs.3.9705 Bs.877,470 -
Apr-29 2024 Bs.3.9833 Bs.3.8904 Bs.4.0531 Bs.4.0194 Bs.925,816 -
Apr-28 2024 Bs.3.9805 Bs.3.9735 Bs.4.1459 Bs.4.0398 Bs.887,549 -
Apr-27 2024 Bs.4.0333 Bs.3.8911 Bs.4.0333 Bs.3.9070 Bs.803,961 -
Apr-26 2024 Bs.3.9078 Bs.3.8988 Bs.3.9757 Bs.3.8988 Bs.724,796 -
Apr-25 2024 Bs.3.9054 Bs.3.9034 Bs.3.9672 Bs.3.9598 Bs.900,456 -
Apr-24 2024 Bs.3.9634 Bs.3.9634 Bs.4.2806 Bs.4.2633 Bs.985,850 -
Apr-23 2024 Bs.4.2617 Bs.4.2151 Bs.4.3004 Bs.4.2175 Bs.879,745 -
Apr-22 2024 Bs.4.2404 Bs.4.1844 Bs.4.2501 Bs.4.1844 Bs.887,134 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.