Market Cap CHF2.24T -2.82%
Volume 24h CHF127.25B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
MODA DAO MODA

MODA DAO (MODA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.094972 CHF0.094688 CHF0.10054 CHF0.096991 CHF23,354 -
May-05 2024 CHF0.096938 CHF0.095317 CHF0.097078 CHF0.095568 CHF21,499 -
May-04 2024 CHF0.095806 CHF0.093044 CHF0.098538 CHF0.093706 CHF18,760 -
May-03 2024 CHF0.093908 CHF0.090831 CHF0.095312 CHF0.09119 CHF19,388 -
May-02 2024 CHF0.091307 CHF0.091158 CHF0.092403 CHF0.091879 CHF21,758 -
May-01 2024 CHF0.091831 CHF0.088684 CHF0.092367 CHF0.092093 CHF19,780 -
Apr-30 2024 CHF0.09254 CHF0.092279 CHF0.098614 CHF0.098614 CHF21,793 -
Apr-29 2024 CHF0.098934 CHF0.096627 CHF0.100665 CHF0.099828 CHF22,994 -
Apr-28 2024 CHF0.098862 CHF0.09869 CHF0.10297 CHF0.100336 CHF22,044 -
Apr-27 2024 CHF0.100174 CHF0.096644 CHF0.100174 CHF0.097037 CHF19,968 -
Apr-26 2024 CHF0.097058 CHF0.096833 CHF0.098744 CHF0.096833 CHF18,002 -
Apr-25 2024 CHF0.096997 CHF0.096948 CHF0.098532 CHF0.098349 CHF22,364 -
Apr-24 2024 CHF0.098438 CHF0.098438 CHF0.106318 CHF0.105888 CHF24,485 -
Apr-23 2024 CHF0.105847 CHF0.10469 CHF0.106809 CHF0.10475 CHF21,850 -
Apr-22 2024 CHF0.105319 CHF0.103927 CHF0.105559 CHF0.103927 CHF22,033 -

Historical and market price analysis of MODA DAO (MODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 881 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.