Cap Mercado HK$18.64T
0.14%
Volumen 24h HK$545.56B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.810539 | HK$0.805835 | HK$0.812597 | HK$0.808458 | HK$147,640 | - |
May-10 2024 | HK$0.808442 | HK$0.805987 | HK$0.817358 | HK$0.814793 | HK$152,768 | - |
May-09 2024 | HK$0.816209 | HK$0.801832 | HK$0.838008 | HK$0.834788 | HK$163,525 | - |
May-08 2024 | HK$0.834423 | HK$0.80506 | HK$0.841398 | HK$0.813625 | HK$232,139 | - |
May-07 2024 | HK$0.810817 | HK$0.810817 | HK$0.830444 | HK$0.820061 | HK$161,206 | - |
May-06 2024 | HK$0.817918 | HK$0.815479 | HK$0.865876 | HK$0.835308 | HK$201,128 | - |
May-05 2024 | HK$0.834855 | HK$0.820893 | HK$0.836055 | HK$0.823057 | HK$185,157 | - |
May-04 2024 | HK$0.825101 | HK$0.801317 | HK$0.848634 | HK$0.807019 | HK$161,562 | - |
May-03 2024 | HK$0.808761 | HK$0.782257 | HK$0.820846 | HK$0.785354 | HK$166,972 | - |
May-02 2024 | HK$0.786354 | HK$0.785071 | HK$0.795793 | HK$0.791283 | HK$187,384 | - |
May-01 2024 | HK$0.790873 | HK$0.763767 | HK$0.795488 | HK$0.793131 | HK$170,350 | - |
Apr-30 2024 | HK$0.796973 | HK$0.794727 | HK$0.849286 | HK$0.849286 | HK$187,690 | - |
Apr-29 2024 | HK$0.852043 | HK$0.832172 | HK$0.866955 | HK$0.859744 | HK$198,031 | - |
Apr-28 2024 | HK$0.851424 | HK$0.84994 | HK$0.886802 | HK$0.864115 | HK$189,846 | - |
Apr-27 2024 | HK$0.862727 | HK$0.832322 | HK$0.862727 | HK$0.83571 | HK$171,966 | - |
Análisis de precios históricos y de mercado de MODA DAO (MODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 886 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81385 HKD.