Cap Mercado NZ$3.96T
0.08%
Volumen 24h NZ$124.18B
-7.15%
BTC % 50.83%
0.64%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.172604 | NZ$0.171602 | NZ$0.173042 | NZ$0.172161 | NZ$31,440 | - |
May-10 2024 | NZ$0.172157 | NZ$0.171635 | NZ$0.174056 | NZ$0.17351 | NZ$32,532 | - |
May-09 2024 | NZ$0.173811 | NZ$0.17075 | NZ$0.178454 | NZ$0.177768 | NZ$34,823 | - |
May-08 2024 | NZ$0.17769 | NZ$0.171437 | NZ$0.179175 | NZ$0.173261 | NZ$49,434 | - |
May-07 2024 | NZ$0.172663 | NZ$0.172663 | NZ$0.176843 | NZ$0.174632 | NZ$34,329 | - |
May-06 2024 | NZ$0.174175 | NZ$0.173656 | NZ$0.184388 | NZ$0.177879 | NZ$42,830 | - |
May-05 2024 | NZ$0.177782 | NZ$0.174809 | NZ$0.178038 | NZ$0.17527 | NZ$39,429 | - |
May-04 2024 | NZ$0.175705 | NZ$0.17064 | NZ$0.180716 | NZ$0.171854 | NZ$34,405 | - |
May-03 2024 | NZ$0.172225 | NZ$0.166581 | NZ$0.174799 | NZ$0.167241 | NZ$35,557 | - |
May-02 2024 | NZ$0.167454 | NZ$0.167181 | NZ$0.169464 | NZ$0.168503 | NZ$39,903 | - |
May-01 2024 | NZ$0.168416 | NZ$0.162644 | NZ$0.169399 | NZ$0.168897 | NZ$36,276 | - |
Apr-30 2024 | NZ$0.169715 | NZ$0.169237 | NZ$0.180855 | NZ$0.180855 | NZ$39,969 | - |
Apr-29 2024 | NZ$0.181442 | NZ$0.177211 | NZ$0.184618 | NZ$0.183082 | NZ$42,171 | - |
Apr-28 2024 | NZ$0.18131 | NZ$0.180994 | NZ$0.188844 | NZ$0.184013 | NZ$40,428 | - |
Apr-27 2024 | NZ$0.183717 | NZ$0.177243 | NZ$0.183717 | NZ$0.177964 | NZ$36,620 | - |
Análisis de precios históricos y de mercado de MODA DAO (MODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 886 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66396 NZD.