Cap Mercado €2.20T
-0.06%
Volumen 24h €67.33B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.096155 | €0.095597 | €0.096399 | €0.095908 | €17,515 | - |
May-10 2024 | €0.095906 | €0.095615 | €0.096964 | €0.09666 | €18,123 | - |
May-09 2024 | €0.096828 | €0.095122 | €0.099414 | €0.099032 | €19,399 | - |
May-08 2024 | €0.098989 | €0.095505 | €0.099816 | €0.096521 | €27,539 | - |
May-07 2024 | €0.096188 | €0.096188 | €0.098516 | €0.097285 | €19,124 | - |
May-06 2024 | €0.09703 | €0.096741 | €0.10272 | €0.099094 | €23,860 | - |
May-05 2024 | €0.09904 | €0.097383 | €0.099182 | €0.09764 | €21,965 | - |
May-04 2024 | €0.097883 | €0.095061 | €0.100674 | €0.095738 | €19,166 | - |
May-03 2024 | €0.095944 | €0.0928 | €0.097378 | €0.093167 | €19,808 | - |
May-02 2024 | €0.093286 | €0.093134 | €0.094406 | €0.093871 | €22,230 | - |
May-01 2024 | €0.093822 | €0.090607 | €0.09437 | €0.09409 | €20,209 | - |
Apr-30 2024 | €0.094546 | €0.094279 | €0.100752 | €0.100752 | €22,266 | - |
Apr-29 2024 | €0.101079 | €0.098721 | €0.102848 | €0.101992 | €23,493 | - |
Apr-28 2024 | €0.101005 | €0.100829 | €0.105202 | €0.102511 | €22,522 | - |
Apr-27 2024 | €0.102346 | €0.098739 | €0.102346 | €0.099141 | €20,401 | - |
Análisis de precios históricos y de mercado de MODA DAO (MODA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 886 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.