Market Cap NZ$4.10T -3.54%
Volume 24h NZ$244.16B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.118004 NZ$0.106521 NZ$0.160285 NZ$0.151966 NZ$116,198 -
May-04 2024 NZ$0.150796 NZ$0.149189 NZ$0.151939 NZ$0.151742 NZ$130,026 -
May-03 2024 NZ$0.152388 NZ$0.148135 NZ$0.156709 NZ$0.153454 NZ$78,624 -
May-02 2024 NZ$0.15561 NZ$0.143117 NZ$0.15591 NZ$0.143117 NZ$121,642 -
May-01 2024 NZ$0.149211 NZ$0.139661 NZ$0.155427 NZ$0.149614 NZ$137,473 -
Apr-30 2024 NZ$0.151617 NZ$0.145979 NZ$0.155725 NZ$0.151397 NZ$145,853 -
Apr-29 2024 NZ$0.151745 NZ$0.14972 NZ$0.156435 NZ$0.15139 NZ$129,267 -
Apr-28 2024 NZ$0.150899 NZ$0.147912 NZ$0.152851 NZ$0.152851 NZ$95,650 -
Apr-27 2024 NZ$0.151332 NZ$0.147986 NZ$0.159685 NZ$0.149729 NZ$86,386 -
Apr-26 2024 NZ$0.150929 NZ$0.147438 NZ$0.151408 NZ$0.149936 NZ$122,675 -
Apr-25 2024 NZ$0.149699 NZ$0.149556 NZ$0.153073 NZ$0.153051 NZ$120,010 -
Apr-24 2024 NZ$0.152712 NZ$0.152712 NZ$0.155293 NZ$0.153082 NZ$125,751 -
Apr-23 2024 NZ$0.155115 NZ$0.150248 NZ$0.155115 NZ$0.155107 NZ$82,972 -
Apr-22 2024 NZ$0.153539 NZ$0.152236 NZ$0.157387 NZ$0.155907 NZ$123,866 -
Apr-21 2024 NZ$0.15646 NZ$0.14843 NZ$0.159818 NZ$0.14843 NZ$137,953 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.