Market Cap MX$41.60T -3.42%
Volume 24h MX$2.48T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.1975 MX$1.0809 MX$1.6265 MX$1.5421 MX$1,179,173 -
May-04 2024 MX$1.5302 MX$1.5139 MX$1.5418 MX$1.5398 MX$1,319,505 -
May-03 2024 MX$1.5464 MX$1.5032 MX$1.5902 MX$1.5572 MX$797,875 -
May-02 2024 MX$1.5791 MX$1.4523 MX$1.5821 MX$1.4523 MX$1,234,424 -
May-01 2024 MX$1.5141 MX$1.4172 MX$1.5772 MX$1.5182 MX$1,395,074 -
Apr-30 2024 MX$1.5386 MX$1.4813 MX$1.5803 MX$1.5363 MX$1,480,121 -
Apr-29 2024 MX$1.5399 MX$1.5193 MX$1.5875 MX$1.5363 MX$1,311,804 -
Apr-28 2024 MX$1.5313 MX$1.5010 MX$1.5511 MX$1.5511 MX$970,662 -
Apr-27 2024 MX$1.5357 MX$1.5017 MX$1.6204 MX$1.5194 MX$876,644 -
Apr-26 2024 MX$1.5316 MX$1.4962 MX$1.5364 MX$1.5215 MX$1,244,909 -
Apr-25 2024 MX$1.5191 MX$1.5177 MX$1.5533 MX$1.5531 MX$1,217,866 -
Apr-24 2024 MX$1.5497 MX$1.5497 MX$1.5759 MX$1.5534 MX$1,276,117 -
Apr-23 2024 MX$1.5741 MX$1.5247 MX$1.5741 MX$1.5740 MX$842,003 -
Apr-22 2024 MX$1.5581 MX$1.5448 MX$1.5971 MX$1.5821 MX$1,256,995 -
Apr-21 2024 MX$1.5877 MX$1.5062 MX$1.6218 MX$1.5062 MX$1,399,946 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.