Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.502347 CN¥0.453462 CN¥0.682338 CN¥0.646924 CN¥494,655 -
May-04 2024 CN¥0.641943 CN¥0.635102 CN¥0.646809 CN¥0.645968 CN¥553,523 -
May-03 2024 CN¥0.648722 CN¥0.630613 CN¥0.667114 CN¥0.653259 CN¥334,703 -
May-02 2024 CN¥0.662436 CN¥0.609252 CN¥0.663712 CN¥0.609252 CN¥517,832 -
May-01 2024 CN¥0.635194 CN¥0.594542 CN¥0.661657 CN¥0.636913 CN¥585,223 -
Apr-30 2024 CN¥0.645438 CN¥0.621436 CN¥0.662925 CN¥0.644501 CN¥620,900 -
Apr-29 2024 CN¥0.645984 CN¥0.637362 CN¥0.665946 CN¥0.64447 CN¥550,292 -
Apr-28 2024 CN¥0.642382 CN¥0.629666 CN¥0.650693 CN¥0.650693 CN¥407,186 -
Apr-27 2024 CN¥0.644225 CN¥0.629982 CN¥0.679784 CN¥0.637401 CN¥367,746 -
Apr-26 2024 CN¥0.642508 CN¥0.627646 CN¥0.644548 CN¥0.638283 CN¥522,231 -
Apr-25 2024 CN¥0.637274 CN¥0.636666 CN¥0.651634 CN¥0.651543 CN¥510,886 -
Apr-24 2024 CN¥0.650097 CN¥0.650097 CN¥0.661086 CN¥0.651672 CN¥535,322 -
Apr-23 2024 CN¥0.660329 CN¥0.639612 CN¥0.660329 CN¥0.660296 CN¥353,214 -
Apr-22 2024 CN¥0.653618 CN¥0.648072 CN¥0.669999 CN¥0.663699 CN¥527,300 -
Apr-21 2024 CN¥0.666053 CN¥0.631872 CN¥0.680351 CN¥0.631872 CN¥587,268 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.