Market Cap CA$3.39T -2.84%
Volume 24h CA$202.49B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.096887 CA$0.087458 CA$0.131601 CA$0.124771 CA$95,404 -
May-04 2024 CA$0.12381 CA$0.122491 CA$0.124749 CA$0.124587 CA$106,757 -
May-03 2024 CA$0.125118 CA$0.121625 CA$0.128665 CA$0.125993 CA$64,554 -
May-02 2024 CA$0.127763 CA$0.117505 CA$0.128009 CA$0.117505 CA$99,874 -
May-01 2024 CA$0.122509 CA$0.114668 CA$0.127613 CA$0.12284 CA$112,871 -
Apr-30 2024 CA$0.124484 CA$0.119855 CA$0.127857 CA$0.124304 CA$119,752 -
Apr-29 2024 CA$0.12459 CA$0.122927 CA$0.12844 CA$0.124298 CA$106,134 -
Apr-28 2024 CA$0.123895 CA$0.121443 CA$0.125498 CA$0.125498 CA$78,533 -
Apr-27 2024 CA$0.124251 CA$0.121503 CA$0.131109 CA$0.122934 CA$70,927 -
Apr-26 2024 CA$0.123919 CA$0.121053 CA$0.124313 CA$0.123104 CA$100,722 -
Apr-25 2024 CA$0.12291 CA$0.122793 CA$0.12568 CA$0.125662 CA$98,534 -
Apr-24 2024 CA$0.125383 CA$0.125383 CA$0.127503 CA$0.125687 CA$103,247 -
Apr-23 2024 CA$0.127356 CA$0.123361 CA$0.127356 CA$0.12735 CA$68,124 -
Apr-22 2024 CA$0.126062 CA$0.124992 CA$0.129221 CA$0.128006 CA$101,700 -
Apr-21 2024 CA$0.12846 CA$0.121868 CA$0.131218 CA$0.121868 CA$113,266 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 589 days, from day 09-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36636 CAD.