Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.106941 AU$0.096534 AU$0.145258 AU$0.137719 AU$105,304 -
May-04 2024 AU$0.136659 AU$0.135202 AU$0.137694 AU$0.137515 AU$117,836 -
May-03 2024 AU$0.138102 AU$0.134247 AU$0.142017 AU$0.139067 AU$71,253 -
May-02 2024 AU$0.141021 AU$0.129699 AU$0.141293 AU$0.129699 AU$110,238 -
May-01 2024 AU$0.135222 AU$0.126568 AU$0.140855 AU$0.135588 AU$124,584 -
Apr-30 2024 AU$0.137402 AU$0.132293 AU$0.141125 AU$0.137203 AU$132,179 -
Apr-29 2024 AU$0.137519 AU$0.135683 AU$0.141768 AU$0.137197 AU$117,148 -
Apr-28 2024 AU$0.136752 AU$0.134045 AU$0.138521 AU$0.138521 AU$86,683 -
Apr-27 2024 AU$0.137144 AU$0.134112 AU$0.144714 AU$0.135692 AU$78,287 -
Apr-26 2024 AU$0.136779 AU$0.133615 AU$0.137213 AU$0.135879 AU$111,174 -
Apr-25 2024 AU$0.135665 AU$0.135535 AU$0.138722 AU$0.138702 AU$108,759 -
Apr-24 2024 AU$0.138394 AU$0.138394 AU$0.140734 AU$0.13873 AU$113,961 -
Apr-23 2024 AU$0.140573 AU$0.136162 AU$0.140573 AU$0.140566 AU$75,193 -
Apr-22 2024 AU$0.139144 AU$0.137963 AU$0.142631 AU$0.14129 AU$112,253 -
Apr-21 2024 AU$0.141791 AU$0.134515 AU$0.144835 AU$0.134515 AU$125,019 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.