Market Cap Tk269.76T -3.27%
Volume 24h Tk14.98T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
MOBIX MOBX

MOBIX (MOBX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk7.769 Tk7.013 Tk10.55 Tk10.00 Tk7,650,630 -
May-04 2024 Tk9.928 Tk9.822 Tk10.00 Tk9.990 Tk8,561,119 -
May-03 2024 Tk10.03 Tk9.753 Tk10.31 Tk10.10 Tk5,176,719 -
May-02 2024 Tk10.24 Tk9.423 Tk10.26 Tk9.423 Tk8,009,101 -
May-01 2024 Tk9.824 Tk9.195 Tk10.23 Tk9.850 Tk9,051,418 -
Apr-30 2024 Tk9.982 Tk9.611 Tk10.25 Tk9.968 Tk9,603,215 -
Apr-29 2024 Tk9.991 Tk9.857 Tk10.29 Tk9.967 Tk8,511,153 -
Apr-28 2024 Tk9.935 Tk9.738 Tk10.06 Tk10.06 Tk6,297,781 -
Apr-27 2024 Tk9.963 Tk9.743 Tk10.51 Tk9.858 Tk5,687,781 -
Apr-26 2024 Tk9.937 Tk9.707 Tk9.968 Tk9.872 Tk8,077,133 -
Apr-25 2024 Tk9.856 Tk9.847 Tk10.07 Tk10.07 Tk7,901,673 -
Apr-24 2024 Tk10.05 Tk10.05 Tk10.22 Tk10.07 Tk8,279,615 -
Apr-23 2024 Tk10.21 Tk9.892 Tk10.21 Tk10.21 Tk5,463,023 -
Apr-22 2024 Tk10.10 Tk10.02 Tk10.36 Tk10.26 Tk8,155,545 -
Apr-21 2024 Tk10.30 Tk9.772 Tk10.52 Tk9.772 Tk9,083,034 -

Historical and market price analysis of MOBIX (MOBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 589 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.